June Corn 6/1/25—6/30/25 | ZCN5 | $4.22 | -$0.20 | 441'6 | -2'6 |
July Corn 7/1/25—7/31/25 | ZCN5 | $4.18 | -$0.24 | 441'6 | -2'6 |
Aug 2025 Corn 8/1/25—8/31/25 | ZCU5 | $3.96 | -$0.30 | 425'4 | -3'0 |
Sept 2025 Corn 9/1/25—9/30/25 | ZCU5 | $3.91 | -$0.35 | 425'4 | -3'0 |
Oct 2025 Corn 10/1/25—10/31/25 | ZCZ5 | $4.00 | -$0.40 | 439'4 | -3'4 |
Nov 2025 Corn 11/1/25—11/30/25 | ZCZ5 | $4.00 | -$0.40 | 439'4 | -3'4 |