April Corn 4/1/25—4/30/25 | ZCK5 | $4.82 | $0.03 | 478'6 | +1'4 |
May Corn 5/1/25—5/31/25 | ZCK5 | $4.82 | $0.03 | 478'6 | +1'4 |
June Corn 6/1/25—6/30/25 | ZCN5 | $4.81 | -$0.05 | 485'4 | +1'4 |
July Corn 7/1/25—7/31/25 | ZCN5 | $4.81 | -$0.05 | 485'4 | +1'4 |
Aug Corn 8/1/25—8/31/25 | ZCU5 | $4.11 | -$0.35 | 445'6 | -0'6 |
Sep Corn 9/1/25—9/30/25 | ZCU5 | $4.16 | -$0.30 | 445'6 | -0'6 |
Oct Corn 10/1/25—10/31/25 | ZCZ5 | $4.26 | -$0.30 | 455'6 | -0'6 |
Dec Corn 12/1/25—12/31/25 | ZCZ5 | $4.51 | -$0.05 | 455'6 | -0'6 |
Jan '26 Corn 1/1/26—1/31/26 | ZCH6 | $4.65 | -$0.05 | 470'0 | -1'0 |
